시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	90,300	3,300	- 3.53%	157,002	14,388
11:39	90,300	3,300	- 3.53%	156,687	14,360
11:38	90,200	3,400	- 3.63%	156,444	14,338
11:37	90,200	3,400	- 3.63%	155,957	14,294
11:36	90,200	3,400	- 3.63%	155,820	14,282
11:35	90,000	3,600	- 3.85%	154,999	14,208
11:34	89,900	3,700	- 3.95%	154,904	14,199
11:33	90,000	3,600	- 3.85%	154,701	14,181
11:32	89,900	3,700	- 3.95%	154,677	14,179
11:31	90,000	3,600	- 3.85%	154,294	14,144