시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,300	3,300	- 3.53%	160,287	14,686
11:49	90,500	3,100	- 3.31%	160,245	14,682
11:48	90,400	3,200	- 3.42%	159,598	14,623
11:47	90,600	3,000	- 3.21%	158,784	14,550
11:46	90,700	2,900	- 3.10%	158,617	14,534
11:45	90,600	3,000	- 3.21%	158,488	14,523
11:44	90,600	3,000	- 3.21%	158,320	14,508
11:43	90,600	3,000	- 3.21%	158,204	14,497
11:42	90,500	3,100	- 3.31%	158,123	14,490
11:41	90,500	3,100	- 3.31%	157,792	14,460