시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,800	2,800	- 2.99%	162,134	14,853
11:59	90,800	2,800	- 2.99%	161,911	14,832
11:58	90,500	3,100	- 3.31%	161,710	14,814
11:57	90,600	3,000	- 3.21%	161,545	14,799
11:56	90,400	3,200	- 3.42%	161,359	14,782
11:55	90,600	3,000	- 3.21%	161,324	14,779
11:54	90,300	3,300	- 3.53%	160,947	14,745
11:53	90,300	3,300	- 3.53%	160,855	14,737
11:52	90,400	3,200	- 3.42%	160,510	14,706
11:51	90,350	3,250	- 3.47%	160,496	14,704