시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	90,100	3,500	- 3.74%	165,664	15,171
12:09	90,000	3,600	- 3.85%	165,616	15,167
12:08	90,300	3,300	- 3.53%	164,746	15,089
12:07	90,400	3,200	- 3.42%	164,610	15,076
12:06	90,300	3,300	- 3.53%	163,187	14,948
12:05	90,600	3,000	- 3.21%	163,051	14,936
12:04	90,300	3,300	- 3.53%	162,814	14,914
12:03	90,200	3,400	- 3.63%	162,737	14,907
12:02	90,300	3,300	- 3.53%	162,694	14,903
12:01	90,400	3,200	- 3.42%	162,607	14,895