시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	89,100	4,500	- 4.81%	235,112	21,383
15:09	89,000	4,600	- 4.92%	234,382	21,318
15:08	89,100	4,500	- 4.81%	233,740	21,261
15:07	89,100	4,500	- 4.81%	233,608	21,249
15:06	89,200	4,400	- 4.70%	231,402	21,053
15:05	89,200	4,400	- 4.70%	231,356	21,049
15:04	89,200	4,400	- 4.70%	231,133	21,029
15:03	89,300	4,300	- 4.59%	229,565	20,889
15:02	89,300	4,300	- 4.59%	229,501	20,883
15:01	89,300	4,300	- 4.59%	229,423	20,876