시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	89,600	4,000	- 4.27%	168,266	15,405
12:19	89,600	4,000	- 4.27%	168,173	15,397
12:18	89,600	4,000	- 4.27%	167,222	15,311
12:17	89,900	3,700	- 3.95%	166,712	15,266
12:16	89,900	3,700	- 3.95%	166,591	15,255
12:15	89,800	3,800	- 4.06%	166,445	15,242
12:14	89,900	3,700	- 3.95%	166,312	15,230
12:13	89,900	3,700	- 3.95%	166,140	15,214
12:12	89,900	3,700	- 3.95%	166,128	15,213
12:11	90,000	3,600	- 3.85%	165,814	15,185