시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	89,200	4,400	- 4.70%	171,490	15,693
12:29	89,400	4,200	- 4.49%	170,388	15,595
12:28	89,500	4,100	- 4.38%	170,165	15,575
12:27	89,400	4,200	- 4.49%	169,847	15,546
12:26	89,550	4,050	- 4.33%	169,685	15,532
12:25	89,500	4,100	- 4.38%	169,656	15,529
12:24	89,600	4,000	- 4.27%	169,224	15,491
12:23	89,600	4,000	- 4.27%	169,042	15,474
12:22	89,600	4,000	- 4.27%	169,041	15,474
12:21	89,500	4,100	- 4.38%	168,838	15,456