시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	89,300	4,300	- 4.59%	177,836	16,260
12:39	89,300	4,300	- 4.59%	177,803	16,257
12:38	89,200	4,400	- 4.70%	177,426	16,223
12:37	89,400	4,200	- 4.49%	177,318	16,213
12:36	89,100	4,500	- 4.81%	175,843	16,082
12:35	89,300	4,300	- 4.59%	175,439	16,046
12:34	89,100	4,500	- 4.81%	174,463	15,958
12:33	89,300	4,300	- 4.59%	172,725	15,803
12:32	89,400	4,200	- 4.49%	171,886	15,729
12:31	89,200	4,400	- 4.70%	171,643	15,707