시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	89,600	4,000	- 4.27%	183,936	16,805
12:49	89,400	4,200	- 4.49%	180,206	16,471
12:48	89,200	4,400	- 4.70%	179,949	16,448
12:47	89,300	4,300	- 4.59%	179,721	16,428
12:46	89,300	4,300	- 4.59%	179,641	16,421
12:45	89,300	4,300	- 4.59%	179,369	16,396
12:44	89,200	4,400	- 4.70%	178,561	16,324
12:43	89,200	4,400	- 4.70%	177,978	16,272
12:42	89,200	4,400	- 4.70%	177,953	16,270
12:41	89,300	4,300	- 4.59%	177,946	16,269