시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	89,700	3,900	- 4.17%	186,828	17,064
12:59	89,700	3,900	- 4.17%	186,803	17,062
12:58	89,600	4,000	- 4.27%	186,701	17,053
12:57	89,600	4,000	- 4.27%	186,569	17,041
12:56	89,900	3,700	- 3.95%	186,475	17,033
12:55	89,700	3,900	- 4.17%	184,456	16,851
12:54	89,700	3,900	- 4.17%	184,367	16,843
12:53	89,700	3,900	- 4.17%	184,308	16,838
12:52	89,600	4,000	- 4.27%	184,237	16,832
12:51	89,700	3,900	- 4.17%	184,002	16,811