시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	89,400	4,200	- 4.49%	190,303	17,376
13:19	89,500	4,100	- 4.38%	190,102	17,358
13:18	89,500	4,100	- 4.38%	190,085	17,356
13:17	89,600	4,000	- 4.27%	190,043	17,352
13:16	89,600	4,000	- 4.27%	189,887	17,338
13:15	89,600	4,000	- 4.27%	189,475	17,301
13:14	89,600	4,000	- 4.27%	189,413	17,296
13:13	89,700	3,900	- 4.17%	189,242	17,281
13:12	89,700	3,900	- 4.17%	189,084	17,266
13:11	89,700	3,900	- 4.17%	189,015	17,260