시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	89,400	4,200	- 4.49%	198,761	18,130
13:29	89,300	4,300	- 4.59%	198,277	18,087
13:28	89,300	4,300	- 4.59%	197,704	18,036
13:27	89,000	4,600	- 4.92%	193,001	17,616
13:26	89,100	4,500	- 4.81%	192,356	17,559
13:25	89,300	4,300	- 4.59%	191,682	17,499
13:24	89,300	4,300	- 4.59%	191,377	17,471
13:23	89,300	4,300	- 4.59%	190,779	17,418
13:22	89,400	4,200	- 4.49%	190,777	17,418
13:21	89,300	4,300	- 4.59%	190,347	17,379