시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	89,300	4,300	- 4.59%	202,381	18,453
13:39	89,200	4,400	- 4.70%	202,268	18,443
13:38	89,000	4,600	- 4.92%	201,543	18,378
13:37	89,100	4,500	- 4.81%	200,885	18,320
13:36	89,200	4,400	- 4.70%	199,799	18,223
13:35	89,300	4,300	- 4.59%	199,657	18,210
13:34	89,100	4,500	- 4.81%	199,574	18,203
13:33	89,100	4,500	- 4.81%	199,544	18,200
13:32	89,200	4,400	- 4.70%	199,433	18,190
13:31	89,400	4,200	- 4.49%	199,283	18,177