시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	89,400	4,200	- 4.49%	203,181	18,524
13:49	89,400	4,200	- 4.49%	203,011	18,509
13:48	89,300	4,300	- 4.59%	202,946	18,503
13:47	89,300	4,300	- 4.59%	202,834	18,493
13:46	89,300	4,300	- 4.59%	202,778	18,488
13:45	89,300	4,300	- 4.59%	202,682	18,480
13:44	89,200	4,400	- 4.70%	202,597	18,472
13:43	89,200	4,400	- 4.70%	202,595	18,472
13:42	89,100	4,500	- 4.81%	202,582	18,471
13:41	89,200	4,400	- 4.70%	202,522	18,465