시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,000	4,600	- 4.92%	245,698	22,326
15:19	89,000	4,600	- 4.92%	241,845	21,983
15:18	89,000	4,600	- 4.92%	241,414	21,944
15:17	89,000	4,600	- 4.92%	241,182	21,924
15:16	89,000	4,600	- 4.92%	240,619	21,874
15:15	89,100	4,500	- 4.81%	236,644	21,520
15:14	89,100	4,500	- 4.81%	236,185	21,479
15:13	89,100	4,500	- 4.81%	235,984	21,461
15:12	89,100	4,500	- 4.81%	235,949	21,458
15:11	89,200	4,400	- 4.70%	235,230	21,394