시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	117,100	5,900	- 4.80%	42,954	5,059
13:59	117,250	5,750	- 4.68%	42,880	5,050
13:58	117,100	5,900	- 4.80%	42,784	5,039
13:57	117,100	5,900	- 4.80%	42,739	5,034
13:56	117,100	5,900	- 4.80%	42,695	5,029
13:55	117,100	5,900	- 4.80%	42,626	5,021
13:54	117,300	5,700	- 4.63%	42,549	5,011
13:53	117,300	5,700	- 4.63%	42,499	5,006
13:52	117,000	6,000	- 4.88%	42,391	4,993
13:51	117,100	5,900	- 4.80%	42,259	4,978