시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	117,000	6,000	- 4.88%	44,223	5,207
14:09	117,000	6,000	- 4.88%	44,096	5,193
14:08	116,900	6,100	- 4.96%	44,048	5,187
14:07	117,000	6,000	- 4.88%	43,729	5,150
14:06	117,050	5,950	- 4.84%	43,557	5,130
14:05	117,150	5,850	- 4.76%	43,506	5,124
14:04	117,100	5,900	- 4.80%	43,445	5,116
14:03	117,000	6,000	- 4.88%	43,323	5,102
14:02	117,200	5,800	- 4.72%	43,275	5,097
14:01	117,100	5,900	- 4.80%	43,088	5,075