시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	117,500	5,500	- 4.47%	45,275	5,331
14:19	117,500	5,500	- 4.47%	45,174	5,319
14:18	117,450	5,550	- 4.51%	45,078	5,308
14:17	117,400	5,600	- 4.55%	44,977	5,296
14:16	117,500	5,500	- 4.47%	44,862	5,282
14:15	117,350	5,650	- 4.59%	44,724	5,266
14:14	117,200	5,800	- 4.72%	44,631	5,255
14:13	117,100	5,900	- 4.80%	44,520	5,242
14:12	117,000	6,000	- 4.88%	44,377	5,225
14:11	117,000	6,000	- 4.88%	44,316	5,218