| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 117,800 | 5,200 | - 4.23% | 46,611 | 5,488 |
| 14:29 | 117,900 | 5,100 | - 4.15% | 46,461 | 5,471 |
| 14:28 | 117,950 | 5,050 | - 4.11% | 46,349 | 5,458 |
| 14:27 | 118,100 | 4,900 | - 3.98% | 46,254 | 5,446 |
| 14:26 | 118,000 | 5,000 | - 4.07% | 46,172 | 5,437 |
| 14:25 | 118,100 | 4,900 | - 3.98% | 46,023 | 5,419 |
| 14:24 | 118,100 | 4,900 | - 3.98% | 45,959 | 5,411 |
| 14:23 | 118,000 | 5,000 | - 4.07% | 45,859 | 5,400 |
| 14:22 | 117,850 | 5,150 | - 4.19% | 45,481 | 5,355 |
| 14:21 | 117,900 | 5,100 | - 4.15% | 45,401 | 5,346 |