| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 117,800 | 5,200 | - 4.23% | 47,603 | 5,605 |
| 14:39 | 117,900 | 5,100 | - 4.15% | 47,514 | 5,595 |
| 14:38 | 117,800 | 5,200 | - 4.23% | 47,297 | 5,569 |
| 14:37 | 118,000 | 5,000 | - 4.07% | 47,214 | 5,559 |
| 14:36 | 117,800 | 5,200 | - 4.23% | 47,153 | 5,552 |
| 14:35 | 117,900 | 5,100 | - 4.15% | 47,084 | 5,544 |
| 14:34 | 118,000 | 5,000 | - 4.07% | 46,999 | 5,534 |
| 14:33 | 117,900 | 5,100 | - 4.15% | 46,884 | 5,521 |
| 14:32 | 118,000 | 5,000 | - 4.07% | 46,763 | 5,506 |
| 14:31 | 117,800 | 5,200 | - 4.23% | 46,720 | 5,501 |