| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 119,200 | 3,800 | - 3.09% | 50,191 | 5,913 |
| 14:49 | 119,200 | 3,800 | - 3.09% | 49,850 | 5,872 |
| 14:48 | 119,100 | 3,900 | - 3.17% | 49,535 | 5,835 |
| 14:47 | 119,100 | 3,900 | - 3.17% | 49,041 | 5,776 |
| 14:46 | 118,700 | 4,300 | - 3.50% | 48,811 | 5,748 |
| 14:45 | 118,300 | 4,700 | - 3.82% | 48,272 | 5,684 |
| 14:44 | 117,700 | 5,300 | - 4.31% | 47,895 | 5,640 |
| 14:43 | 117,600 | 5,400 | - 4.39% | 47,790 | 5,627 |
| 14:42 | 117,800 | 5,200 | - 4.23% | 47,750 | 5,623 |
| 14:41 | 117,800 | 5,200 | - 4.23% | 47,690 | 5,616 |