시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	116,900	6,100	- 4.96%	3,795	447
09:09	117,300	5,700	- 4.63%	2,362	279
09:08	118,100	4,900	- 3.98%	1,931	229
09:07	117,600	5,400	- 4.39%	1,736	205
09:06	117,800	5,200	- 4.23%	1,435	170
09:05	118,100	4,900	- 3.98%	1,363	162
09:04	118,100	4,900	- 3.98%	1,086	129
09:03	118,200	4,800	- 3.90%	942	112
09:02	118,100	4,900	- 3.98%	698	83
09:01	119,500	3,500	- 2.85%	536	64