| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 119,600 | 3,400 | - 2.76% | 8,176 | 970 |
| 09:19 | 119,500 | 3,500 | - 2.85% | 7,793 | 924 |
| 09:18 | 119,300 | 3,700 | - 3.01% | 6,946 | 823 |
| 09:17 | 119,600 | 3,400 | - 2.76% | 6,259 | 741 |
| 09:16 | 119,700 | 3,300 | - 2.68% | 5,985 | 708 |
| 09:15 | 120,000 | 3,000 | - 2.44% | 5,825 | 689 |
| 09:14 | 120,000 | 3,000 | - 2.44% | 5,506 | 651 |
| 09:13 | 119,500 | 3,500 | - 2.85% | 4,707 | 555 |
| 09:12 | 119,000 | 4,000 | - 3.25% | 4,335 | 511 |
| 09:11 | 118,500 | 4,500 | - 3.66% | 4,171 | 491 |