| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 119,300 | 3,700 | - 3.01% | 9,962 | 1,184 |
| 09:29 | 119,700 | 3,300 | - 2.68% | 9,759 | 1,160 |
| 09:28 | 120,400 | 2,600 | - 2.11% | 9,564 | 1,136 |
| 09:27 | 119,700 | 3,300 | - 2.68% | 8,952 | 1,062 |
| 09:26 | 120,200 | 2,800 | - 2.28% | 8,884 | 1,054 |
| 09:25 | 119,400 | 3,600 | - 2.93% | 8,768 | 1,040 |
| 09:24 | 119,700 | 3,300 | - 2.68% | 8,669 | 1,029 |
| 09:23 | 119,500 | 3,500 | - 2.85% | 8,494 | 1,008 |
| 09:22 | 119,200 | 3,800 | - 3.09% | 8,413 | 998 |
| 09:21 | 119,500 | 3,500 | - 2.85% | 8,243 | 978 |