시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	118,300	4,700	- 3.82%	10,893	1,295
09:39	118,300	4,700	- 3.82%	10,850	1,290
09:38	118,200	4,800	- 3.90%	10,780	1,281
09:37	118,600	4,400	- 3.58%	10,706	1,272
09:36	119,100	3,900	- 3.17%	10,510	1,249
09:35	119,000	4,000	- 3.25%	10,437	1,240
09:34	119,100	3,900	- 3.17%	10,283	1,222
09:33	119,100	3,900	- 3.17%	10,208	1,213
09:32	119,700	3,300	- 2.68%	10,116	1,202
09:31	119,600	3,400	- 2.76%	10,026	1,191