| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 117,800 | 5,200 | - 4.23% | 12,684 | 1,506 |
| 09:49 | 117,800 | 5,200 | - 4.23% | 12,548 | 1,490 |
| 09:48 | 118,100 | 4,900 | - 3.98% | 12,374 | 1,469 |
| 09:47 | 117,800 | 5,200 | - 4.23% | 12,301 | 1,461 |
| 09:46 | 118,000 | 5,000 | - 4.07% | 12,147 | 1,443 |
| 09:45 | 117,600 | 5,400 | - 4.39% | 12,070 | 1,434 |
| 09:44 | 118,400 | 4,600 | - 3.74% | 11,744 | 1,395 |
| 09:43 | 118,200 | 4,800 | - 3.90% | 11,501 | 1,367 |
| 09:42 | 118,200 | 4,800 | - 3.90% | 11,348 | 1,348 |
| 09:41 | 118,400 | 4,600 | - 3.74% | 10,951 | 1,301 |