시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	117,700	5,300	- 4.31%	16,353	1,938
09:59	117,500	5,500	- 4.47%	16,296	1,931
09:58	117,700	5,300	- 4.31%	15,454	1,832
09:57	118,300	4,700	- 3.82%	14,986	1,777
09:56	118,000	5,000	- 4.07%	14,857	1,762
09:55	117,600	5,400	- 4.39%	14,656	1,738
09:54	117,700	5,300	- 4.31%	14,599	1,732
09:53	118,100	4,900	- 3.98%	14,174	1,682
09:52	117,800	5,200	- 4.23%	13,891	1,648
09:51	117,700	5,300	- 4.31%	13,511	1,603