시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	118,400	4,600	- 3.74%	17,889	2,119
10:09	118,600	4,400	- 3.58%	17,779	2,106
10:08	118,200	4,800	- 3.90%	17,723	2,100
10:07	118,200	4,800	- 3.90%	17,666	2,093
10:06	118,400	4,600	- 3.74%	17,607	2,086
10:05	118,000	5,000	- 4.07%	17,473	2,070
10:04	118,600	4,400	- 3.58%	17,345	2,055
10:03	117,800	5,200	- 4.23%	17,106	2,027
10:02	117,600	5,400	- 4.39%	16,811	1,992
10:01	117,700	5,300	- 4.31%	16,682	1,977