시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	118,100	4,900	- 3.98%	18,837	2,231
10:19	118,300	4,700	- 3.82%	18,665	2,211
10:18	117,900	5,100	- 4.15%	18,609	2,204
10:17	118,300	4,700	- 3.82%	18,550	2,197
10:16	118,300	4,700	- 3.82%	18,506	2,192
10:15	117,900	5,100	- 4.15%	18,463	2,187
10:14	117,800	5,200	- 4.23%	18,376	2,177
10:13	118,400	4,600	- 3.74%	18,306	2,168
10:12	117,900	5,100	- 4.15%	18,201	2,156
10:11	118,100	4,900	- 3.98%	18,074	2,141