시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	118,700	4,300	- 3.50%	20,357	2,411
10:29	118,000	5,000	- 4.07%	19,534	2,313
10:28	118,000	5,000	- 4.07%	19,441	2,302
10:27	118,200	4,800	- 3.90%	19,393	2,297
10:26	118,300	4,700	- 3.82%	19,349	2,292
10:25	118,200	4,800	- 3.90%	19,257	2,281
10:24	118,200	4,800	- 3.90%	19,215	2,276
10:23	117,800	5,200	- 4.23%	19,104	2,263
10:22	117,900	5,100	- 4.15%	18,999	2,250
10:21	117,900	5,100	- 4.15%	18,890	2,237