시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	119,600	3,400	- 2.76%	54,148	6,385
14:59	119,600	3,400	- 2.76%	53,129	6,263
14:58	119,500	3,500	- 2.85%	52,846	6,230
14:57	119,300	3,700	- 3.01%	52,536	6,193
14:56	119,400	3,600	- 2.93%	52,120	6,143
14:55	119,200	3,800	- 3.09%	51,755	6,099
14:54	119,100	3,900	- 3.17%	51,418	6,059
14:53	118,900	4,100	- 3.33%	51,123	6,024
14:52	119,300	3,700	- 3.01%	50,821	5,988
14:51	119,300	3,700	- 3.01%	50,400	5,938