시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	118,300	4,700	- 3.82%	21,311	2,524
10:39	118,500	4,500	- 3.66%	21,192	2,510
10:38	118,600	4,400	- 3.58%	21,099	2,499
10:37	118,600	4,400	- 3.58%	21,028	2,490
10:36	118,600	4,400	- 3.58%	20,975	2,484
10:35	118,300	4,700	- 3.82%	20,852	2,469
10:34	118,700	4,300	- 3.50%	20,813	2,465
10:33	118,100	4,900	- 3.98%	20,743	2,456
10:32	118,100	4,900	- 3.98%	20,682	2,449
10:31	118,700	4,300	- 3.50%	20,628	2,443