시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	117,700	5,300	- 4.31%	22,674	2,685
10:49	118,000	5,000	- 4.07%	22,216	2,631
10:48	118,200	4,800	- 3.90%	21,785	2,580
10:47	118,200	4,800	- 3.90%	21,713	2,571
10:46	118,400	4,600	- 3.74%	21,677	2,567
10:45	118,400	4,600	- 3.74%	21,638	2,562
10:44	118,400	4,600	- 3.74%	21,507	2,547
10:43	118,400	4,600	- 3.74%	21,487	2,545
10:42	118,500	4,500	- 3.66%	21,412	2,536
10:41	118,300	4,700	- 3.82%	21,364	2,530