시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	118,200	4,800	- 3.90%	23,480	2,780
10:59	118,400	4,600	- 3.74%	23,399	2,770
10:58	117,700	5,300	- 4.31%	23,335	2,763
10:57	117,700	5,300	- 4.31%	23,295	2,758
10:56	118,100	4,900	- 3.98%	23,060	2,730
10:55	117,900	5,100	- 4.15%	23,009	2,724
10:54	118,200	4,800	- 3.90%	22,977	2,720
10:53	117,700	5,300	- 4.31%	22,866	2,707
10:52	117,800	5,200	- 4.23%	22,778	2,697
10:51	117,800	5,200	- 4.23%	22,715	2,689