시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	118,000	5,000	- 4.07%	24,691	2,922
11:09	118,000	5,000	- 4.07%	24,604	2,912
11:08	118,000	5,000	- 4.07%	24,479	2,897
11:07	117,600	5,400	- 4.39%	24,324	2,879
11:06	117,700	5,300	- 4.31%	24,203	2,865
11:05	117,600	5,400	- 4.39%	24,152	2,859
11:04	117,800	5,200	- 4.23%	23,835	2,821
11:03	117,600	5,400	- 4.39%	23,676	2,803
11:02	117,700	5,300	- 4.31%	23,632	2,798
11:01	117,800	5,200	- 4.23%	23,526	2,785