시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	117,600	5,400	- 4.39%	26,986	3,192
11:19	117,900	5,100	- 4.15%	26,931	3,186
11:18	117,600	5,400	- 4.39%	26,881	3,180
11:17	117,700	5,300	- 4.31%	26,751	3,164
11:16	117,500	5,500	- 4.47%	26,664	3,154
11:15	117,500	5,500	- 4.47%	26,609	3,148
11:14	117,600	5,400	- 4.39%	26,479	3,132
11:13	118,100	4,900	- 3.98%	26,311	3,113
11:12	118,100	4,900	- 3.98%	25,112	2,972
11:11	117,600	5,400	- 4.39%	24,738	2,928