시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	117,400	5,600	- 4.55%	28,632	3,385
11:29	117,400	5,600	- 4.55%	28,542	3,375
11:28	117,400	5,600	- 4.55%	28,502	3,370
11:27	117,400	5,600	- 4.55%	28,075	3,320
11:26	117,300	5,700	- 4.63%	27,984	3,309
11:25	117,400	5,600	- 4.55%	27,945	3,305
11:24	117,400	5,600	- 4.55%	27,903	3,300
11:23	117,500	5,500	- 4.47%	27,805	3,288
11:22	117,900	5,100	- 4.15%	27,180	3,215
11:21	118,000	5,000	- 4.07%	27,093	3,205