시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	117,100	5,900	- 4.80%	30,203	3,570
11:39	117,400	5,600	- 4.55%	29,836	3,527
11:38	117,200	5,800	- 4.72%	29,786	3,521
11:37	117,100	5,900	- 4.80%	29,630	3,502
11:36	117,100	5,900	- 4.80%	29,561	3,494
11:35	117,100	5,900	- 4.80%	29,519	3,489
11:34	117,300	5,700	- 4.63%	29,363	3,471
11:33	117,500	5,500	- 4.47%	29,291	3,463
11:32	117,200	5,800	- 4.72%	29,234	3,456
11:31	117,700	5,300	- 4.31%	28,694	3,393