시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	117,300	5,700	- 4.63%	30,955	3,658
11:49	117,300	5,700	- 4.63%	30,798	3,639
11:48	117,700	5,300	- 4.31%	30,753	3,634
11:47	117,300	5,700	- 4.63%	30,697	3,628
11:46	117,400	5,600	- 4.55%	30,575	3,613
11:45	117,200	5,800	- 4.72%	30,481	3,602
11:44	117,100	5,900	- 4.80%	30,436	3,597
11:43	117,100	5,900	- 4.80%	30,389	3,591
11:42	117,100	5,900	- 4.80%	30,314	3,583
11:41	117,100	5,900	- 4.80%	30,269	3,577