시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	117,200	5,800	- 4.72%	31,545	3,727
11:59	117,000	6,000	- 4.88%	31,503	3,722
11:58	117,100	5,900	- 4.80%	31,463	3,717
11:57	117,100	5,900	- 4.80%	31,409	3,711
11:56	117,000	6,000	- 4.88%	31,366	3,706
11:55	117,000	6,000	- 4.88%	31,319	3,700
11:54	117,100	5,900	- 4.80%	31,210	3,688
11:53	117,200	5,800	- 4.72%	31,131	3,678
11:52	117,300	5,700	- 4.63%	31,053	3,669
11:51	117,700	5,300	- 4.31%	31,009	3,664