시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	117,000	6,000	- 4.88%	32,185	3,802
12:09	116,900	6,100	- 4.96%	32,132	3,796
12:08	116,900	6,100	- 4.96%	32,069	3,788
12:07	116,900	6,100	- 4.96%	32,017	3,782
12:06	117,000	6,000	- 4.88%	31,989	3,779
12:05	116,900	6,100	- 4.96%	31,853	3,763
12:04	117,100	5,900	- 4.80%	31,812	3,758
12:03	117,100	5,900	- 4.80%	31,748	3,751
12:02	117,100	5,900	- 4.80%	31,702	3,745
12:01	117,100	5,900	- 4.80%	31,590	3,732