시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,400	1,600	- 1.30%	58,900	6,955
15:09	120,900	2,100	- 1.71%	58,098	6,858
15:08	119,900	3,100	- 2.52%	57,323	6,764
15:07	119,500	3,500	- 2.85%	56,799	6,702
15:06	119,300	3,700	- 3.01%	56,539	6,671
15:05	119,400	3,600	- 2.93%	56,039	6,611
15:04	119,300	3,700	- 3.01%	55,823	6,585
15:03	119,400	3,600	- 2.93%	55,162	6,506
15:02	119,400	3,600	- 2.93%	54,887	6,474
15:01	119,700	3,300	- 2.68%	54,600	6,439