시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	117,000	6,000	- 4.88%	32,684	3,860
12:19	116,900	6,100	- 4.96%	32,625	3,853
12:18	116,900	6,100	- 4.96%	32,558	3,845
12:17	116,800	6,200	- 5.04%	32,506	3,839
12:16	116,900	6,100	- 4.96%	32,439	3,832
12:15	116,900	6,100	- 4.96%	32,396	3,826
12:14	116,800	6,200	- 5.04%	32,337	3,820
12:13	116,900	6,100	- 4.96%	32,303	3,816
12:12	116,900	6,100	- 4.96%	32,265	3,811
12:11	116,900	6,100	- 4.96%	32,217	3,806