시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	116,600	6,400	- 5.20%	33,398	3,944
12:29	116,700	6,300	- 5.12%	33,319	3,934
12:28	116,700	6,300	- 5.12%	33,310	3,933
12:27	116,700	6,300	- 5.12%	33,213	3,922
12:26	116,800	6,200	- 5.04%	33,150	3,915
12:25	116,800	6,200	- 5.04%	33,017	3,899
12:24	116,800	6,200	- 5.04%	32,967	3,893
12:23	117,100	5,900	- 4.80%	32,918	3,888
12:22	117,100	5,900	- 4.80%	32,812	3,875
12:21	116,800	6,200	- 5.04%	32,727	3,865