시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	116,500	6,500	- 5.29%	34,232	4,041
12:39	116,300	6,700	- 5.45%	34,190	4,036
12:38	116,500	6,500	- 5.29%	34,115	4,027
12:37	116,400	6,600	- 5.37%	33,974	4,011
12:36	116,800	6,200	- 5.04%	33,934	4,006
12:35	116,400	6,600	- 5.37%	33,877	3,999
12:34	116,500	6,500	- 5.29%	33,819	3,993
12:33	116,700	6,300	- 5.12%	33,776	3,988
12:32	116,500	6,500	- 5.29%	33,699	3,979
12:31	116,400	6,600	- 5.37%	33,622	3,970