시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	116,500	6,500	- 5.29%	35,476	4,186
12:49	117,100	5,900	- 4.80%	35,407	4,178
12:48	116,500	6,500	- 5.29%	34,910	4,120
12:47	116,500	6,500	- 5.29%	34,811	4,108
12:46	116,900	6,100	- 4.96%	34,747	4,101
12:45	116,400	6,600	- 5.37%	34,598	4,083
12:44	116,400	6,600	- 5.37%	34,545	4,077
12:43	116,600	6,400	- 5.20%	34,450	4,066
12:42	116,200	6,800	- 5.53%	34,344	4,054
12:41	116,300	6,700	- 5.45%	34,272	4,045