시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	116,600	6,400	- 5.20%	37,070	4,372
12:59	116,600	6,400	- 5.20%	37,025	4,366
12:58	116,600	6,400	- 5.20%	36,980	4,361
12:57	116,600	6,400	- 5.20%	36,908	4,353
12:56	116,700	6,300	- 5.12%	36,707	4,329
12:55	116,500	6,500	- 5.29%	36,658	4,324
12:54	116,500	6,500	- 5.29%	36,618	4,319
12:53	116,500	6,500	- 5.29%	36,551	4,311
12:52	116,600	6,400	- 5.20%	35,586	4,199
12:51	116,600	6,400	- 5.20%	35,515	4,190