시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	117,200	5,800	- 4.72%	40,010	4,715
13:19	117,200	5,800	- 4.72%	39,914	4,703
13:18	117,100	5,900	- 4.80%	39,869	4,698
13:17	117,100	5,900	- 4.80%	39,803	4,690
13:16	117,100	5,900	- 4.80%	39,777	4,687
13:15	117,000	6,000	- 4.88%	39,733	4,682
13:14	117,000	6,000	- 4.88%	39,681	4,676
13:13	117,200	5,800	- 4.72%	39,625	4,669
13:12	117,200	5,800	- 4.72%	39,586	4,665
13:11	117,000	6,000	- 4.88%	39,542	4,660