시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	116,800	6,200	- 5.04%	41,011	4,832
13:29	117,200	5,800	- 4.72%	40,877	4,816
13:28	116,700	6,300	- 5.12%	40,823	4,810
13:27	116,700	6,300	- 5.12%	40,719	4,797
13:26	116,700	6,300	- 5.12%	40,654	4,790
13:25	116,900	6,100	- 4.96%	40,609	4,785
13:24	116,900	6,100	- 4.96%	40,492	4,771
13:23	117,200	5,800	- 4.72%	40,342	4,753
13:22	117,200	5,800	- 4.72%	40,146	4,730
13:21	117,100	5,900	- 4.80%	40,061	4,720