시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,900	6,100	- 4.96%	41,629	4,904
13:39	116,900	6,100	- 4.96%	41,569	4,897
13:38	116,900	6,100	- 4.96%	41,514	4,890
13:37	117,000	6,000	- 4.88%	41,476	4,886
13:36	116,800	6,200	- 5.04%	41,427	4,880
13:35	116,700	6,300	- 5.12%	41,331	4,869
13:34	116,800	6,200	- 5.04%	41,253	4,860
13:33	116,900	6,100	- 4.96%	41,196	4,853
13:32	116,900	6,100	- 4.96%	41,152	4,848
13:31	116,900	6,100	- 4.96%	41,106	4,843